• BTC : $2788.89
  • LTC : $46.73
  • ETH : $227.12
  • ETC : $98.55
  • QTUM : $40.60
Type Price 24h %
SNT/CNY0.3940 -4.83 %
BTM/CNY0.3290 +31.60 %
QTUM/CNY40.60 -6.67 %
ETH/CNY1390.00 -2.11 %
EOS/CNY11.20 -0.23 %
ICO/CNY2.46 -9.44 %
BTS/CNY0.8800 -6.28 %
BTC/CNY17068.00 -3.44 %
LTC/CNY285.99 -1.20 %
ETC/CNY98.55 -2.91 %
BAT/CNY0.7500 -14.38 %
CNC/CNY0.0798 +12.39 %
NXT/CNY0.7100 -4.05 %
ETP/CNY14.83 -9.30 %
DOGE/CNY0.0119 -3.10 %
ZEC/CNY1223.00 -2.84 %
XTC/CNY0.0669 +0.75 %
XEM/CNY1.07 -0.47 %
IFC/CNY0.000718 -2.95 %
DASH/CNY1338.00 -0.89 %
TIX/CNY0.000168 -0.82 %
XRP/CNY1.14 -4.98 %
XPM/CNY2.43 -3.06 %
XMR/CNY261.00 -3.69 %
TIPS/CNY0.000131 +1.55 %
BTRX/CNY0.9180 +1.21 %
PPC/CNY11.16 -4.12 %
SHELL/CNY0.1400 -6.67 %
REP/CNY123.00 -8.01 %
FTC/CNY0.3400 +0.29 %
NMC/CNY11.89 -3.49 %
XCP/CNY103.99 +3.99 %

  • ZCash ZEC / CNY
  • 1223.00 -2.84% Volume: ¥911.3K

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: 155857/6
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Loading

Loading...

Sell ZEC
Your balance 0.0000ZECDW
Obtainable 0.0000CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.1%)
Buy ZEC
Your balance 0.0000CNYDW
Obtainable 0.0000ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.1%)
My Orders My Trades
  • Time Type Price(CNY) Amount(ZEC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1223.00
More
  • Price Amount(ZEC) Total(CNY)
    • 1225.00 0.01000 12.25
    • 1233.00 0.32503 400.77
    • 1234.89 0.23420 289.21
    • 1244.00 0.30969 385.25
    • 1244.70 4.99500 6217.28
    • 1244.88 0.01080 13.44
    • 1246.49 0.01020 12.71
    • 1249.00 9.00000 11241.00
    • 1249.99 67.76400 84704.32
    • 1250.00 9.03470 11293.38
    • 1257.00 0.09186 115.47
    • 1258.70 1.38000 1737.01
    • 1258.99 0.24000 302.16
    • 1259.00 1.93000 2429.87
    • 1259.75 64.49287 81244.89
    • 1260.00 0.13238 166.80
    • 1261.73 0.00010 0.13
    • 1263.94 0.00983 12.43
    • 1264.00 0.01000 12.64
    • 1265.00 1.28010 1619.33
    • 1270.00 0.01100 13.97
    • 1273.00 0.02300 29.28
    • 1280.00 0.20000 256.00
    • 1285.00 0.01001 12.86
    • 1289.00 0.77777 1002.55
    • 1290.00 10.32700 13321.83
    • 1290.51 0.12200 157.44
    • 1295.00 0.02050 26.55
    • 1298.00 0.00263 3.41
    • 1299.00 0.05800 75.34
    • 1300.00 4.06157 5280.04
    • 1300.99 0.13460 175.11
    • 1223.00 8.87840 10858.28
    • 1218.90 0.30000 365.67
    • 1218.09 0.49624 604.46
    • 1216.59 1.60000 1946.54
    • 1216.51 1.00000 1216.51
    • 1216.50 4.14000 5036.31
    • 1216.18 0.08325 101.25
    • 1210.01 67.76400 81995.12
    • 1210.00 0.05280 63.89
    • 1205.00 0.16921 203.90
    • 1203.51 0.10299 123.95
    • 1200.00 13.68210 16418.53
    • 1190.00 0.07000 83.30
    • 1187.10 0.00998 11.85
    • 1184.50 1.00000 1184.50
    • 1180.00 5.01000 5911.80
    • 1160.20 1.00000 1160.20
    • 1160.00 1.75000 2030.00
    • 1153.00 0.00100 1.15
    • 1150.00 1.06832 1228.57
    • 1136.00 0.00100 1.14
    • 1134.76 3.00000 3404.28
    • 1130.00 10.00000 11300.00
    • 1126.00 2.19996 2477.15
    • 1120.00 0.43895 491.62
    • 1119.00 0.00100 1.12
    • 1111.00 0.00270 3.00
    • 1102.00 0.00100 1.10
    • 1100.72 8.08633 8900.79
    • 1100.00 5.65646 6222.11
    • 1085.00 0.00100 1.09
    Trade History
    • High: 1294.95
    • Low: 1160.04
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 22:31:441223.000.0285034.86
    • 22:30:501223.001.014001240.12
    • 22:30:051223.000.0330040.36
    • 22:29:321223.000.0461056.38
    • 22:23:141233.000.0277734.24
    • 22:23:141231.760.002432.99
    • 22:22:421225.000.10842132.81
    • 22:21:471218.801.196461458.24
    • 22:21:471225.000.10000122.50
    • 22:21:471225.000.10354126.84
    • 22:21:031234.000.0405250.00
    • 22:21:021225.000.20500251.13
    • 22:20:491234.000.0405250.00
    • 22:20:411225.000.0460056.35
    • 22:20:411226.010.000000.00
    • 22:20:361234.000.0405250.00
    • 22:20:221234.000.0405250.00
    • 22:20:081234.000.0399949.35
    • 22:20:081232.760.000530.65
    • 22:20:051226.010.10000122.60
    • 22:20:051226.090.000000.00
    • 22:19:541234.000.0405250.00
    • 22:19:411234.000.12126149.64
    • 22:19:401234.000.0405250.00
    • 22:19:331226.090.14949183.29
    • 22:18:581226.090.0756892.79
    • 22:18:581226.090.32517398.69
    • 22:18:581230.000.12300151.29
    • 22:18:581232.500.0241429.75
    • 22:18:581233.000.002352.90