• BTC : $3678.1
  • LTC : $48.37
  • ETH : $269.28
  • ETC : $64.21
  • QTUM : $41.50
Type Price 24h %
ETH/CNY1638.50 +0.77 %
BTC/CNY22510.00 -1.06 %
LTC/CNY296.18 -1.62 %
DASH/CNY2070.00 +15.97 %
ZEC/CNY1072.41 +0.23 %
BTS/CNY0.4425 -2.23 %
BCC/CNY2730.27 -5.23 %
ETC/CNY64.21 -1.37 %
XMR/CNY502.00 -0.59 %
XRP/CNY1.06 +0.76 %
DOGE/CNY0.004700 -2.49 %
NXT/CNY0.3827 -0.57 %
NMC/CNY7.45 -4.24 %
PPC/CNY7.57 -3.07 %
XPM/CNY0.7354 -5.48 %
XEM/CNY1.27 -3.86 %
FTC/CNY0.2550 +6.69 %
CNC/CNY0.007800 -3.70 %
TIX/CNY0.0000101 -13.68 %
XCP/CNY55.50 +0.73 %
TIPS/CNY0.0000116 -1.61 %
XTC/CNY0.007300 -8.75 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000551 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.50 +0.00 %
REP/CNY176.00 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • ZCash ZEC / CNY
  • 1072.41 +1.35% Volume: ¥1.43M

ZCash (ZEC) Info

  • Release date: 2016-10-28
  • Total coins: 21000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: EquiHash
  • Block time: 150 sec
  • Block Number: /
  • Retarget: 1 Block
  • Proof: PoW

Intro: Zcash (ZEC) is the first open, permissionless financial system employing zero-knowledge security. Total supply 21,000,000 coins.

Loading

Loading...

Sell ZEC
Your balance 0.0000ZECDW
Obtainable 0.0000CNY
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
ZEC (0.2%)
Buy ZEC
Your balance 0.0000CNYDW
Obtainable 0.0000ZEC
Price CNY/ZEC
Amount ZEC
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(ZEC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1072.41
More
  • Price Amount(ZEC) Total(CNY)
    • 1082.00 44.42294 48065.62
    • 1085.00 8.08170 8768.64
    • 1085.85 0.11300 122.70
    • 1086.00 5.31000 5766.66
    • 1087.00 0.02000 21.74
    • 1088.00 0.06240 67.89
    • 1088.87 0.09310 101.37
    • 1088.88 8.41434 9162.21
    • 1088.99 0.02000 21.78
    • 1089.00 3.08240 3356.73
    • 1089.80 2.03717 2220.11
    • 1089.89 4.76531 5193.66
    • 1089.99 1.10300 1202.26
    • 1090.00 35.04554 38199.64
    • 1093.00 0.34000 371.62
    • 1095.00 1.29678 1419.97
    • 1096.00 9.65170 10578.26
    • 1097.01 1.08675 1192.18
    • 1098.00 50.29294 55221.65
    • 1098.88 0.02000 21.98
    • 1098.90 0.11000 120.88
    • 1098.99 0.13500 148.36
    • 1099.00 3.87135 4254.61
    • 1099.66 1.00000 1099.66
    • 1099.98 0.02000 22.00
    • 1099.99 13.18270 14500.84
    • 1100.00 64.34034 70774.37
    • 1075.10 23.95683 25755.98
    • 1072.41 13.00671 13948.52
    • 1071.00 9.99417 10703.75
    • 1070.02 3.71100 3970.84
    • 1070.01 4.07900 4364.57
    • 1068.60 0.78009 833.60
    • 1068.50 4.95460 5293.99
    • 1065.00 7.20800 7676.52
    • 1061.00 5.00000 5305.00
    • 1060.32 0.04916 52.13
    • 1057.00 0.97800 1033.75
    • 1055.00 10.00000 10550.00
    • 1051.00 0.02130 22.39
    • 1050.00 3.70580 3891.09
    • 1045.00 18.59000 19426.55
    • 1044.00 0.75900 792.40
    • 1040.00 2.06110 2143.54
    • 1039.43 0.00200 2.08
    • 1039.00 25.58700 26584.89
    • 1035.00 6.20000 6417.00
    • 1033.00 0.59220 611.74
    • 1032.01 10.00000 10320.10
    • 1031.00 3.00000 3093.00
    • 1030.00 0.02259 23.27
    • 1028.52 12.92757 13296.26
    • 1024.00 0.10000 102.40
    • 1019.00 0.37000 377.03
    • 1018.95 0.00200 2.04
    • 1010.00 1.83390 1852.24
    • 1000.00 6.39510 6395.10
    • 990.00 19.46730 19272.63
    • 980.00 1.73820 1703.44
    Trade History
    • High: 1089.89
    • Low: 1056.1
    • Time Type Price(CNY) Amount(ZEC) Total(CNY)
    • 16:38:081082.0019.8953421526.76
    • 16:38:081080.000.0650070.20
    • 16:38:081076.000.0400043.04
    • 16:37:401075.100.003173.41
    • 16:36:471075.000.50000537.50
    • 16:36:471073.920.005596.00
    • 16:35:091072.410.53000568.38
    • 16:34:431072.410.0102611.00
    • 16:34:281073.000.0906897.30
    • 16:34:141073.001.439321544.39
    • 16:33:481072.413.711003979.71
    • 16:33:361072.413.711303980.03
    • 16:33:151072.410.004584.91
    • 16:33:071072.410.33000353.90
    • 16:31:481072.410.0105011.26
    • 16:31:471072.410.008899.53
    • 16:31:401072.410.14199152.27
    • 16:30:411072.414.000004289.64
    • 16:30:311072.410.005836.25
    • 16:30:301072.410.31000332.45
    • 16:30:291072.412.707802903.87
    • 16:29:471072.410.0830089.01
    • 16:29:401072.410.16000171.59
    • 16:29:261072.410.0200021.45
    • 16:29:031072.410.009149.81
    • 16:28:411072.411.210001297.62
    • 16:28:011072.410.0290031.10
    • 16:27:291073.000.56068601.61
    • 16:27:291073.000.14700157.73
    • 16:27:291072.000.0290031.09