• BTC : $2788.89
  • LTC : $46.73
  • ETH : $227.12
  • ETC : $99.50
  • QTUM : $41.60
Type Price 24h %
SNT/CNY0.3960 -4.35 %
BTM/CNY0.3230 +29.20 %
QTUM/CNY41.60 -4.37 %
ETH/CNY1389.99 -2.11 %
EOS/CNY11.10 -1.12 %
ICO/CNY2.50 -8.19 %
BTS/CNY0.8900 -5.22 %
BTC/CNY17068.00 -3.44 %
LTC/CNY285.99 -1.20 %
ETC/CNY99.50 -1.97 %
BAT/CNY0.7750 -11.53 %
CNC/CNY0.0798 +12.39 %
NXT/CNY0.7100 -4.05 %
ETP/CNY14.85 -9.17 %
DOGE/CNY0.0118 -3.34 %
ZEC/CNY1223.00 -2.84 %
XTC/CNY0.0669 +0.75 %
XEM/CNY1.07 -0.46 %
IFC/CNY0.000718 -2.95 %
DASH/CNY1338.00 -0.89 %
TIX/CNY0.000171 +0.71 %
XRP/CNY1.14 -4.98 %
XPM/CNY2.43 -3.06 %
XMR/CNY261.00 -3.69 %
TIPS/CNY0.000131 +1.55 %
BTRX/CNY0.9180 +1.21 %
PPC/CNY11.16 -4.12 %
SHELL/CNY0.1430 -4.67 %
REP/CNY123.00 -8.01 %
FTC/CNY0.3400 +0.29 %
NMC/CNY11.89 -3.49 %
XCP/CNY103.99 +3.99 %

  • Monero XMR / CNY
  • 261.00 -3.69% Volume: ¥122.35K

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: 1362783/99
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Loading

Loading...

Sell XMR
Your balance 0.0000XMRDW
Obtainable 0.0000CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Your balance 0.0000CNYDW
Obtainable 0.0000XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(XMR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 261.00
More
  • Price Amount(XMR) Total(CNY)
    • 265.733 0.016 4.285
    • 266.000 46.710 12424.795
    • 270.000 19.902 5373.535
    • 270.690 27.820 7530.596
    • 270.700 6.640 1797.448
    • 272.130 27.820 7570.657
    • 273.000 0.804 219.550
    • 274.000 222.005 60829.370
    • 275.000 0.180 49.500
    • 280.000 20.000 5600.000
    • 281.700 2.000 563.400
    • 286.000 14.995 4288.570
    • 288.000 30.101 8669.088
    • 288.880 10.000 2888.800
    • 291.000 0.013 3.783
    • 292.000 6.165 1800.180
    • 292.660 10.000 2926.600
    • 294.000 5.700 1675.800
    • 295.100 4.048 1194.565
    • 295.950 10.000 2959.500
    • 296.000 115.975 34328.724
    • 296.500 0.130 38.545
    • 296.990 156.350 46434.387
    • 298.000 6.375 1899.750
    • 299.000 4.397 1314.703
    • 300.000 129.199 38759.700
    • 301.000 1.550 466.550
    • 302.000 2.037 615.174
    • 305.000 56.473 17224.265
    • 310.000 51.500 15965.000
    • 311.000 0.010 3.110
    • 315.000 10.000 3150.000
    • 259.000 100.000 25900.000
    • 258.100 1.100 283.910
    • 258.000 3.000 774.000
    • 250.000 1.520 380.000
    • 245.000 1.080 264.600
    • 241.729 0.020 4.835
    • 241.000 3.000 723.000
    • 240.758 0.093 22.465
    • 240.000 20.000 4800.000
    • 233.300 0.100 23.330
    • 231.729 0.030 6.952
    • 230.150 0.530 121.980
    • 230.000 3.070 706.100
    • 222.000 0.100 22.200
    • 220.150 1.239 272.766
    • 215.000 0.300 64.500
    • 211.000 0.100 21.100
    • 200.000 20.000 4000.000
    • 199.000 0.010 1.990
    • 191.729 0.070 13.421
    • 190.000 0.143 27.112
    • 188.000 0.010 1.880
    • 182.000 20.000 3640.000
    • 180.000 0.373 67.140
    • 177.000 0.010 1.770
    • 172.000 0.581 100.000
    • 171.729 0.080 13.738
    • 171.000 0.584 99.864
    • 166.000 0.010 1.660
    • 161.020 0.200 32.204
    • 158.241 0.200 31.648
    • 156.000 0.250 39.000
    Trade History
    • High: 280.559
    • Low: 244.44
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 22:26:56261.0012.509654.852
    • 22:25:57261.0010.510133.111
    • 22:25:57261.00139.49010306.929
    • 22:12:33266.0000.31684.121
    • 22:12:33265.7330.0040.999
    • 21:39:49270.0000.09826.465
    • 21:39:49269.7300.0020.535
    • 21:39:23261.0010.510133.111
    • 21:20:42270.3990.31986.266
    • 21:19:55270.3990.0071.968
    • 21:18:26270.3990.0153.927
    • 21:18:04270.3990.0297.839
    • 20:41:52263.00130.3007968.930
    • 20:33:16273.00019.1965240.450
    • 20:33:16267.0000.31183.050
    • 20:32:53267.0001.989531.050
    • 20:32:53265.0000.0000.127
    • 20:32:53264.6660.0051.406
    • 20:32:53264.4010.0051.417
    • 20:30:38264.6664.4951189.591
    • 20:30:38264.4010.0051.406
    • 20:26:31265.0001.006266.590
    • 20:26:08265.0002.253596.918
    • 20:26:08264.7250.0082.117
    • 20:26:08264.4600.0061.455
    • 20:19:53264.7254.9921321.508
    • 20:19:53264.4600.0082.117
    • 20:16:53264.6060.0000.004
    • 20:15:33264.4600.10928.761
    • 20:15:33264.0000.0010.140