• BTC : $3678.1
  • LTC : $48.53
  • ETH : $267.48
  • ETC : $64.21
  • QTUM : $41.50
Type Price 24h %
ETH/CNY1638.50 +0.77 %
BTC/CNY22510.00 -0.81 %
LTC/CNY296.78 -1.63 %
DASH/CNY2049.00 +14.77 %
ZEC/CNY1070.92 +1.84 %
BTS/CNY0.4408 -2.61 %
BCC/CNY2730.27 -5.23 %
ETC/CNY64.21 -1.37 %
XMR/CNY504.00 -0.20 %
XRP/CNY1.05 +0.57 %
DOGE/CNY0.004700 -2.69 %
NXT/CNY0.3827 -0.57 %
NMC/CNY7.45 -5.70 %
PPC/CNY7.57 -3.07 %
XPM/CNY0.7221 -7.19 %
XEM/CNY1.27 -2.44 %
FTC/CNY0.2550 +6.69 %
CNC/CNY0.007800 -3.70 %
TIX/CNY0.0000101 -13.68 %
XCP/CNY55.50 +0.73 %
TIPS/CNY0.0000116 -1.61 %
XTC/CNY0.007300 -8.75 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000551 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.50 +0.00 %
REP/CNY176.00 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • Monero XMR / CNY
  • 502.00 -0.59% Volume: ¥647.69K

Monero (XMR) Info

  • Release date: 2014-04-18
  • Total coins: >18400000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: CryptoNight
  • Block time: 60 sec
  • Block Number: /
  • Retarget: 1
  • Proof: PoW

Intro: Monero (XMR) is a new privacy-centric coin using the CryptoNote protocol. The open source reference implementation of CryptoNote was coded from scratch based on the CryptoNote reference implementation, and is not a fork of Bitcoin. 60 seconds block time, Max supply: ~18.4 million.

Loading

Loading...

Sell XMR
Your balance 0.0000XMRDW
Obtainable 0.0000CNY
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
XMR (0.2%)
Buy XMR
Your balance 0.0000CNYDW
Obtainable 0.0000XMR
Price CNY/XMR
Amount XMR
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(XMR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 502.00
More
  • Price Amount(XMR) Total(CNY)
    • 508.000 0.346 175.645
    • 509.500 0.624 317.847
    • 510.000 27.330 13938.300
    • 512.000 1.000 512.000
    • 513.000 1.500 769.500
    • 514.000 2.000 1028.000
    • 515.000 1.590 818.850
    • 517.500 18.483 9564.953
    • 518.000 11.000 5698.000
    • 518.990 71.876 37302.925
    • 519.000 13.900 7214.100
    • 519.800 2.942 1529.252
    • 519.999 22.200 11543.978
    • 520.000 56.352 29303.215
    • 520.001 0.247 128.440
    • 521.000 22.144 11537.024
    • 524.999 5.390 2829.745
    • 526.000 0.500 263.000
    • 528.500 0.990 523.215
    • 529.999 20.150 10679.480
    • 530.000 62.657 33208.210
    • 533.333 13.000 6933.329
    • 534.999 5.000 2674.995
    • 537.000 96.792 51977.304
    • 538.000 16.000 8608.000
    • 539.000 4.991 2690.149
    • 539.999 5.000 2699.995
    • 540.000 44.578 24071.939
    • 540.007 7.200 3888.050
    • 544.445 1.420 773.112
    • 544.990 0.720 392.393
    • 545.000 0.998 543.910
    • 499.000 41.427 20672.273
    • 498.000 0.742 369.516
    • 497.500 1.321 657.372
    • 497.300 2.000 994.600
    • 497.000 2.000 994.000
    • 496.802 1.930 958.828
    • 496.800 2.300 1142.640
    • 496.000 0.694 343.976
    • 495.700 4.000 1982.800
    • 495.650 4.000 1982.600
    • 495.200 4.000 1980.800
    • 495.000 3.000 1485.000
    • 494.300 3.409 1685.266
    • 494.000 8.000 3952.000
    • 492.000 5.000 2460.000
    • 491.000 5.000 2455.000
    • 485.000 0.005 2.183
    • 481.500 5.000 2407.500
    • 480.889 1.000 480.889
    • 480.557 1.000 480.557
    • 480.000 19.072 9154.560
    • 478.100 6.050 2892.505
    • 478.000 0.510 243.780
    • 475.888 20.000 9517.760
    • 472.300 1.000 472.300
    • 472.200 1.000 472.200
    • 470.410 2.872 1351.018
    • 470.000 33.162 15586.140
    • 462.100 1.000 462.100
    • 462.000 5.000 2310.000
    • 460.000 540.043 248419.780
    • 444.000 0.100 44.400
    Trade History
    • High: 520.999
    • Low: 480
    • Time Type Price(CNY) Amount(XMR) Total(CNY)
    • 16:30:58502.00012.9156483.315
    • 16:30:58502.00054.73627477.472
    • 16:30:58501.4970.05326.444
    • 16:25:57502.00020.00010040.000
    • 16:25:57502.00016.8518459.217
    • 16:25:34502.00012.9156483.330
    • 16:23:40504.0003.8791955.016
    • 16:18:20508.0000.16081.474
    • 16:18:20507.4910.0073.750
    • 16:18:15508.0000.10050.800
    • 16:16:18508.0000.10050.729
    • 16:16:15504.0002.5821301.471
    • 16:16:15503.4950.03216.278
    • 16:10:58504.0002.5581289.089
    • 16:10:58503.4950.04120.807
    • 16:05:00502.0000.0042.008
    • 16:04:37502.0001.500753.000
    • 16:03:11502.00029.47114794.427
    • 16:03:11503.0003.6541837.962
    • 16:03:11503.4913.1951608.654
    • 16:03:11503.9890.0021.023
    • 16:03:11505.0005.7582907.790
    • 15:48:28505.00011.2425677.210
    • 15:48:28505.00610.0005050.060
    • 15:48:28507.0003.0201531.140
    • 15:32:13509.0008.4804316.204
    • 15:32:13508.4920.0010.625
    • 15:15:09507.0001.9801003.860
    • 15:14:28509.5000.07638.803
    • 15:07:47509.5000.02311.719