• BTC : $2788.89
  • LTC : $46.73
  • ETH : $227.12
  • ETC : $99.50
  • QTUM : $41.60
Type Price 24h %
SNT/CNY0.3970 -4.11 %
BTM/CNY0.3320 +32.80 %
QTUM/CNY41.39 -4.85 %
ETH/CNY1373.21 -3.30 %
EOS/CNY11.12 -0.93 %
ICO/CNY2.52 -7.53 %
BTS/CNY0.8930 -4.90 %
BTC/CNY17068.00 -3.44 %
LTC/CNY284.00 -1.88 %
ETC/CNY99.40 -1.97 %
BAT/CNY0.7820 -10.73 %
CNC/CNY0.0818 +15.21 %
NXT/CNY0.7100 -2.07 %
ETP/CNY14.85 -9.17 %
DOGE/CNY0.0118 -3.34 %
ZEC/CNY1233.00 -2.04 %
XTC/CNY0.0669 +0.75 %
XEM/CNY1.07 +0.48 %
IFC/CNY0.000718 -2.95 %
DASH/CNY1338.00 -0.89 %
TIX/CNY0.000171 +0.71 %
XRP/CNY1.14 -4.98 %
XPM/CNY2.45 -4.37 %
XMR/CNY261.00 -3.69 %
TIPS/CNY0.000129 +0.00 %
BTRX/CNY0.9180 +1.21 %
PPC/CNY11.16 -4.12 %
SHELL/CNY0.1450 -1.36 %
REP/CNY122.02 -8.74 %
NMC/CNY11.89 -3.49 %
FTC/CNY0.3400 +0.29 %
XCP/CNY103.99 +3.99 %

  • Qtum QTUM / CNY
  • 41.60 -3.26% Volume: ¥18.62M

Qtum (QTUM) Info

  • Release date: 2017-3-16
  • Total coins: 100000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm:
  • Block time: - sec
  • Block Number: 4076504/25
  • Retarget: ~ Block
  • Proof: PoS

Intro: Qtum is a hybrid blockchain application platform. Qtum’s core technology combines a fork of bitcoin core, an enhanced version of the Ethereum Virtual Machine (EVM) called the Qtum Virtual Machine (QVM) and Proof-of-Stake consensus aimed at tackling industry use cases.

Loading

Loading...

Sell QTUM
Your balance 0.0000QTUMDW
Obtainable 0.0000CNY
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
QTUM (0.2%)
Buy QTUM
Your balance 0.0000CNYDW
Obtainable 0.0000QTUM
Price CNY/QTUM
Amount QTUM
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(QTUM) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 41.60
More
  • Price Amount(QTUM) Total(CNY)
    • 41.98 10.000 419.80
    • 41.99 399.500 16775.01
    • 42.00 3753.414 157643.41
    • 42.10 190.762 8031.08
    • 42.28 2394.647 101245.66
    • 42.30 92.700 3921.21
    • 42.50 206.848 8791.04
    • 42.60 52.000 2215.20
    • 42.90 50.000 2145.00
    • 42.99 50.000 2149.50
    • 43.00 351.253 15103.88
    • 43.30 385.543 16694.01
    • 43.44 0.534 23.21
    • 43.49 247.540 10765.51
    • 43.50 30.000 1305.00
    • 43.60 2.000 87.20
    • 43.65 75.727 3305.48
    • 43.70 872.000 38106.40
    • 43.80 2.000 87.60
    • 43.90 392.200 17217.58
    • 43.98 33.200 1460.14
    • 44.00 1286.550 56608.20
    • 44.08 200.000 8816.00
    • 44.17 80.962 3576.11
    • 44.19 50.000 2209.50
    • 44.20 0.980 43.32
    • 44.40 1.000 44.40
    • 44.50 400.480 17821.36
    • 44.60 3.400 151.64
    • 44.70 79.442 3551.06
    • 44.77 27.000 1208.79
    • 44.80 2.000 89.60
    • 41.75 11.262 470.20
    • 41.69 48.798 2034.38
    • 41.68 54.168 2257.71
    • 41.38 147.444 6101.23
    • 40.80 200.000 8160.00
    • 40.50 283.749 11491.83
    • 40.45 20.000 809.00
    • 40.39 100.000 4039.00
    • 40.33 0.026 1.03
    • 40.20 100.000 4020.00
    • 40.14 50.000 2007.00
    • 40.08 136.368 5465.63
    • 39.82 124.000 4937.68
    • 39.81 2898.500 115389.29
    • 39.80 10.000 398.00
    • 39.70 10.000 397.00
    • 39.64 200.000 7928.00
    • 39.63 200.000 7926.00
    • 39.62 200.000 7924.00
    • 39.61 200.000 7922.00
    • 39.60 200.000 7920.00
    • 39.59 200.000 7918.00
    • 39.58 200.000 7916.00
    • 39.57 200.000 7914.00
    • 39.56 200.000 7912.00
    • 39.55 200.000 7910.00
    • 39.54 200.000 7908.00
    • 39.53 200.000 7906.00
    • 39.52 200.000 7904.00
    • 39.51 196.420 7760.55
    • 39.50 279.188 11027.95
    • 39.49 200.000 7898.00
    Trade History
    • High: 44.16
    • Low: 35.32
    • Time Type Price(CNY) Amount(QTUM) Total(CNY)
    • 22:42:2441.755.670236.72
    • 22:42:1541.70139.6505823.40
    • 22:42:1441.750.0000.00
    • 22:41:5641.75156.4156530.33
    • 22:41:2641.75129.3095398.65
    • 22:41:2641.75285.72411929.00
    • 22:41:2641.727.233301.76
    • 22:41:2641.724.566190.49
    • 22:41:0941.729.456394.50
    • 22:41:0841.721.15148.03
    • 22:40:5941.722.35098.04
    • 22:40:4041.695.362223.54
    • 22:40:3841.757.042294.00
    • 22:40:2941.887.234302.94
    • 22:40:1841.88342.76614355.06
    • 22:40:0641.88230.0459634.30
    • 22:40:0641.8620.000837.20
    • 22:40:0641.8550.0002092.50
    • 22:39:5641.6929.3181222.28
    • 22:39:4341.6850.0002084.00
    • 22:39:4341.604.160173.07
    • 22:39:3841.400.83634.63
    • 22:39:3841.5949.1642044.72
    • 22:39:3841.590.83634.78
    • 22:39:3241.5950.0002079.50
    • 22:39:2241.5450.0002077.00
    • 22:39:0541.5450.0002077.00
    • 22:38:0741.3913.248548.33
    • 22:38:0641.46100.0004146.00
    • 22:37:5441.3914.870615.47