• BTC : $3678.1
  • LTC : $48.37
  • ETH : $269.28
  • ETC : $64.21
  • QTUM : $41.50
Type Price 24h %
ETH/CNY1638.50 +0.77 %
BTC/CNY22510.00 -1.06 %
LTC/CNY296.18 -1.62 %
DASH/CNY2070.00 +15.97 %
ZEC/CNY1072.41 +0.23 %
BTS/CNY0.4425 -2.23 %
BCC/CNY2730.27 -5.23 %
ETC/CNY64.21 -1.37 %
XMR/CNY502.00 -0.59 %
XRP/CNY1.06 +0.76 %
DOGE/CNY0.004700 -2.49 %
NXT/CNY0.3827 -0.57 %
NMC/CNY7.45 -4.24 %
PPC/CNY7.57 -3.07 %
XPM/CNY0.7354 -5.48 %
XEM/CNY1.27 -3.86 %
FTC/CNY0.2550 +6.69 %
CNC/CNY0.007800 -3.70 %
TIX/CNY0.0000101 -13.68 %
XCP/CNY55.50 +0.73 %
TIPS/CNY0.0000116 -1.61 %
XTC/CNY0.007300 -8.75 %
BAT/CNY2.22 +0.00 %
CVC/CNY2.10 +0.00 %
DNT/CNY0.4700 +0.00 %
DOC/CNY0.3760 +0.00 %
EOS/CNY12.96 +0.00 %
ETP/CNY24.38 +0.00 %
ICO/CNY1.80 +0.00 %
IFC/CNY0.000551 +0.00 %
LLT/CNY0.7260 +0.00 %
LRC/CNY0.5000 +0.00 %
OMG/CNY52.01 +0.00 %
PAY/CNY16.41 +0.00 %
PST/CNY1.0000 +0.00 %
QTUM/CNY41.50 +0.00 %
REP/CNY176.00 +0.00 %
SNT/CNY0.5800 +0.00 %
STORJ/CNY7.50 +0.00 %
TNT/CNY0.6800 +0.00 %
ZRX/CNY1.50 +0.00 %

  • Dash DASH / CNY
  • 2089.00 +17.03% Volume: ¥1.57M

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: /
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Loading

Loading...

Sell DASH
Your balance 0.0000DASHDW
Obtainable 0.0000CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH (0.2%)
Buy DASH
Your balance 0.0000CNYDW
Obtainable 0.0000DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(DASH) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 2089.00
More
  • Price Amount(DASH) Total(CNY)
    • 2100.00 11.8451 24874.69
    • 2111.00 0.0100 21.11
    • 2129.68 0.3153 671.49
    • 2160.00 0.9983 2156.33
    • 2199.58 31.0230 68237.57
    • 2199.59 0.3018 663.84
    • 2199.94 31.0230 68248.74
    • 2200.00 15.6768 34488.85
    • 2208.00 0.0060 13.25
    • 2222.00 0.0100 22.22
    • 2280.00 0.0992 226.18
    • 2300.00 11.3700 26151.00
    • 2333.00 0.7090 1654.10
    • 2340.00 4.2800 10015.20
    • 2349.00 0.5000 1174.50
    • 2400.00 1.0000 2400.00
    • 2400.12 0.3019 724.60
    • 2401.17 0.9526 2287.46
    • 2410.00 0.0457 110.25
    • 2444.40 0.0100 24.44
    • 2465.01 0.3012 742.46
    • 2491.00 1.0000 2491.00
    • 2500.00 1.0000 2500.00
    • 2555.00 0.0100 25.55
    • 2560.00 0.4139 1059.58
    • 2580.00 1.6600 4282.80
    • 2600.00 7.0000 18200.00
    • 2666.00 0.0100 26.66
    • 2680.00 5.0449 13520.33
    • 2688.88 1.0000 2688.88
    • 2699.86 0.0400 107.99
    • 2700.00 4.1553 11219.31
    • 2070.00 0.9821 2032.95
    • 2009.91 0.2791 560.97
    • 2009.90 0.7300 1467.23
    • 2001.93 0.3239 648.47
    • 2001.00 76.0000 152076.00
    • 1949.27 3.1648 6169.13
    • 1910.10 5.1200 9779.71
    • 1910.00 0.0996 190.24
    • 1872.02 0.2796 523.42
    • 1869.00 0.2927 547.05
    • 1852.01 0.4850 898.22
    • 1851.58 8.8900 16460.55
    • 1845.20 2.9760 5491.32
    • 1845.00 3.2910 6071.90
    • 1800.00 3.4761 6256.98
    • 1777.00 0.0100 17.77
    • 1771.00 0.0004 0.71
    • 1770.00 1.0000 1770.00
    • 1768.00 9.5000 16796.00
    • 1767.07 0.0176 31.17
    • 1750.00 1.6564 2898.70
    • 1700.01 1.5000 2550.02
    • 1675.00 49.0000 82075.00
    • 1666.00 0.0100 16.66
    • 1651.00 0.6054 999.52
    • 1638.98 0.0491 80.47
    • 1576.33 29.2300 46076.13
    • 1559.00 0.3700 576.83
    • 1555.00 0.0100 15.55
    • 1554.79 0.6888 1070.94
    • 1452.00 0.4367 634.09
    • 1450.00 7.6970 11160.65
    Trade History
    • High: 2100
    • Low: 1785
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 16:34:182100.001.10332316.93
    • 16:31:472100.001.05162208.38
    • 16:31:472100.002.94006174.00
    • 16:31:472100.001.00002100.00
    • 16:31:472089.001.00002089.00
    • 16:31:472089.000.1000208.90
    • 16:31:472089.000.2000417.80
    • 16:30:562065.001.00002065.00
    • 16:24:542070.002.13404417.38
    • 16:24:222070.000.66601378.62
    • 16:21:372050.003.99208183.60
    • 16:21:372050.003.00006150.00
    • 16:21:372049.000.1000204.90
    • 16:21:272040.000.00000.03
    • 16:21:172040.008.779417909.98
    • 16:21:172040.000.013126.72
    • 16:18:412040.001.65663379.56
    • 16:16:572030.000.80031624.57
    • 16:15:112030.000.1997405.43
    • 16:15:112020.400.00091.79
    • 16:13:462020.400.2690543.49
    • 16:13:072020.400.70211418.52
    • 16:12:392020.400.3721751.79
    • 16:12:142020.400.97131962.50
    • 16:11:052020.400.2127429.81
    • 16:10:462020.400.61251237.50
    • 16:10:392020.401.39212812.53
    • 16:10:142020.402.98006020.79
    • 16:09:152020.400.76721550.00
    • 16:05:182040.000.1003204.61