• BTC : $2766.34
  • LTC : $46.33
  • ETH : $223.53
  • ETC : $98.50
  • QTUM : $40.43
Type Price 24h %
SNT/CNY0.3940 -5.52 %
BTM/CNY0.3310 +32.40 %
QTUM/CNY40.43 -5.98 %
ETH/CNY1368.02 -3.66 %
EOS/CNY10.83 -3.77 %
ICO/CNY2.45 -9.29 %
BTS/CNY0.8721 -7.23 %
BTC/CNY16930.00 -4.08 %
LTC/CNY283.56 -2.03 %
ETC/CNY98.50 -2.96 %
BAT/CNY0.7600 -12.14 %
CNC/CNY0.0798 +14.49 %
NXT/CNY0.7270 -1.76 %
ETP/CNY14.83 -9.30 %
DOGE/CNY0.0119 -3.57 %
ZEC/CNY1223.00 -2.84 %
XTC/CNY0.0669 +0.75 %
XEM/CNY1.07 -0.47 %
IFC/CNY0.000718 -2.95 %
TIX/CNY0.000168 -0.82 %
DASH/CNY1338.00 +1.29 %
XPM/CNY2.43 -3.06 %
XRP/CNY1.15 -3.43 %
XMR/CNY261.00 -3.69 %
TIPS/CNY0.000131 +1.49 %
BTRX/CNY0.9170 +1.10 %
PPC/CNY11.16 -4.12 %
SHELL/CNY0.1390 -7.33 %
REP/CNY123.00 -8.01 %
FTC/CNY0.3400 +0.29 %
NMC/CNY11.89 -3.49 %
XCP/CNY103.99 +3.99 %

  • Dash DASH / CNY
  • 1338.00 +1.29% Volume: ¥302.87K

Dash (DASH) Info

  • Release date: 2014-01-18
  • Total coins: 22000000
  • Supply: 0
  • Market Cap: - BTC
  • Algorithm: X11
  • Block time: 150 sec
  • Block Number: 709682/6
  • Retarget: Dark Gravity Wave
  • Proof: PoW

Intro: Darkcoin/Dash is the first privacy-centric cryptographic currency with anonymous block transactions powered by DarkSend. Darkcoin now has a new kind of hybrid reward system similar to POW with POS. Those who run masternodes being rewarded via 10% of the mining rewards. Dark Gravity Wave (DGW) to adjust the difficulty, X11 algorithm, est. ~22M max Coins.

Loading

Loading...

Sell DASH
Your balance 0.0000DASHDW
Obtainable 0.0000CNY
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
DASH (0.2%)
Buy DASH
Your balance 0.0000CNYDW
Obtainable 0.0000DASH
Price CNY/DASH
Amount DASH
Total CNY
Fee
0
CNY (0.2%)
My Orders My Trades
  • Time Type Price(CNY) Amount(DASH) Operation
My Funds (All)
  • Currency Avaliable In orders Total
Last Price 1338.00
More
  • Price Amount(DASH) Total(CNY)
    • 1340.00 2.0919 2803.15
    • 1349.00 0.0898 121.14
    • 1350.00 1.3000 1755.00
    • 1350.85 3.8101 5146.94
    • 1354.10 0.4850 656.74
    • 1365.00 0.6436 878.50
    • 1380.00 12.4200 17139.60
    • 1381.92 0.1000 138.19
    • 1399.00 16.6200 23251.38
    • 1400.00 28.2064 39488.96
    • 1409.00 18.6349 26256.55
    • 1450.00 10.0300 14543.50
    • 1468.00 3.7230 5465.36
    • 1470.00 5.0000 7350.00
    • 1480.00 6.1000 9028.00
    • 1496.99 5.0000 7484.95
    • 1499.00 10.0000 14990.00
    • 1500.00 3.1000 4650.00
    • 1510.00 2.0000 3020.00
    • 1515.00 1.3900 2105.85
    • 1519.50 2.3270 3535.88
    • 1530.00 2.5000 3825.00
    • 1540.00 1.9800 3049.20
    • 1548.00 10.0000 15480.00
    • 1549.90 0.5000 774.95
    • 1550.00 17.5205 27156.78
    • 1555.55 0.0027 4.20
    • 1559.90 0.5000 779.95
    • 1560.00 1.0000 1560.00
    • 1560.02 0.5000 780.01
    • 1560.03 30.0000 46800.90
    • 1564.84 2.0000 3129.68
    • 1338.26 1.6813 2249.99
    • 1338.00 3.7769 5053.52
    • 1270.31 1.0000 1270.31
    • 1270.01 5.2490 6666.28
    • 1250.30 0.1027 128.41
    • 1229.09 0.3000 368.73
    • 1228.00 0.9000 1105.20
    • 1220.00 0.2459 300.00
    • 1218.00 0.6000 730.80
    • 1205.00 0.8000 964.00
    • 1203.03 10.0000 12030.30
    • 1200.20 20.0000 24004.00
    • 1200.00 27.3310 32797.18
    • 1190.76 0.0964 114.79
    • 1150.00 10.2950 11839.25
    • 1149.01 0.0100 11.49
    • 1111.00 10.1027 11224.10
    • 1044.00 2.0033 2091.42
    • 1011.11 9.8360 9945.28
    • 1000.11 6.0599 6060.57
    • 1000.00 1.0008 1000.80
    • 999.00 0.0030 3.00
    • 900.67 1.0000 900.67
    • 900.00 2.0000 1800.00
    • 888.00 20.2847 18012.81
    • 812.02 0.0500 40.60
    • 810.00 1.0000 810.00
    • 802.03 0.0600 48.12
    • 800.00 2.0000 1600.00
    • 788.00 30.0000 23640.00
    • 777.00 0.0025 1.94
    • 728.82 0.0400 29.15
    Trade History
    • High: 1350.85
    • Low: 1200
    • Time Type Price(CNY) Amount(DASH) Total(CNY)
    • 22:27:131338.000.1867249.86
    • 22:27:101338.000.1867249.86
    • 22:26:481338.001.84962474.76
    • 22:26:181338.003.28844399.88
    • 22:20:531330.780.020026.62
    • 22:02:591340.000.1176157.58
    • 21:59:311330.000.5000665.00
    • 20:52:041349.000.018024.28
    • 20:51:371350.100.010013.50
    • 20:51:141350.852.09132825.00
    • 20:46:461350.852.19312962.50
    • 20:44:311350.371.00001350.37
    • 20:41:341350.851.49912025.00
    • 20:30:171350.040.5748776.07
    • 20:30:161350.001.00001350.00
    • 20:30:161349.990.5190700.64
    • 20:30:161349.990.6839923.26
    • 20:25:351349.000.98201324.72
    • 19:53:041250.300.00739.13
    • 19:47:251320.800.1119147.84
    • 19:47:151320.800.5681750.31
    • 19:14:221285.000.5800745.30
    • 19:08:391285.000.3000385.50
    • 19:06:001320.794.90046472.39
    • 19:06:001316.110.1000131.61
    • 17:16:071220.000.0980119.56
    • 17:15:401289.000.00101.29
    • 17:15:051290.000.00101.29
    • 16:44:311294.000.90001164.60
    • 16:10:311290.000.4030519.87